Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3025.0 3035.0 3005.0 3035.0 700.00
29 Sep, 2023 3035.0 3035.0 3005.0 3025.0 1300.00
28 Sep, 2023 3075.0 3080.0 3035.0 3035.0 900.00
27 Sep, 2023 3030.0 3100.0 3030.0 3045.0 500.00
26 Sep, 2023 3035.0 3035.0 3035.0 3035.0 100.00
25 Sep, 2023 3045.0 3055.0 3030.0 3055.0 500.00
22 Sep, 2023 3025.0 3045.0 3025.0 3045.0 800.00
21 Sep, 2023 3030.0 3055.0 3025.0 3025.0 900.00
20 Sep, 2023 3025.0 3030.0 3025.0 3030.0 200.00
19 Sep, 2023 3020.0 3040.0 3020.0 3040.0 600.00