Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3055.0 3055.0 3055.0 3055.0 200.00
16 Oct, 2023 3070.0 3075.0 3060.0 3075.0 300.00
13 Oct, 2023 3055.0 3055.0 3055.0 3055.0 100.00
12 Oct, 2023 3070.0 3075.0 3070.0 3070.0 300.00
11 Oct, 2023 3050.0 3070.0 3045.0 3070.0 2000.00
10 Oct, 2023 3035.0 3045.0 3030.0 3040.0 400.00
06 Oct, 2023 3020.0 3045.0 3020.0 3045.0 800.00
05 Oct, 2023 3040.0 3040.0 3015.0 3020.0 300.00
04 Oct, 2023 3010.0 3040.0 3010.0 3040.0 400.00
03 Oct, 2023 3020.0 3035.0 3015.0 3035.0 800.00