JPY 3305.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 3070.0 | 3095.0 | 3060.0 | 3065.0 | 900.00 |
14 Nov, 2023 | 3070.0 | 3070.0 | 3070.0 | 3070.0 | 100.00 |
13 Nov, 2023 | 3090.0 | 3090.0 | 3070.0 | 3075.0 | 1100.00 |
10 Nov, 2023 | 3070.0 | 3070.0 | 3065.0 | 3065.0 | 400.00 |
09 Nov, 2023 | 3080.0 | 3080.0 | 3070.0 | 3070.0 | 500.00 |
08 Nov, 2023 | 3070.0 | 3070.0 | 3070.0 | 3070.0 | 500.00 |
07 Nov, 2023 | 3075.0 | 3075.0 | 3055.0 | 3070.0 | 1200.00 |
06 Nov, 2023 | 3080.0 | 3400.0 | 3040.0 | 3075.0 | 13.8 Thousand |
02 Nov, 2023 | 3090.0 | 3110.0 | 3070.0 | 3070.0 | 500.00 |
01 Nov, 2023 | 3055.0 | 3055.0 | 3050.0 | 3055.0 | 500.00 |
GLRE
8373
MYI
AVIA
6856
6928