Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3070.0 3095.0 3060.0 3065.0 900.00
14 Nov, 2023 3070.0 3070.0 3070.0 3070.0 100.00
13 Nov, 2023 3090.0 3090.0 3070.0 3075.0 1100.00
10 Nov, 2023 3070.0 3070.0 3065.0 3065.0 400.00
09 Nov, 2023 3080.0 3080.0 3070.0 3070.0 500.00
08 Nov, 2023 3070.0 3070.0 3070.0 3070.0 500.00
07 Nov, 2023 3075.0 3075.0 3055.0 3070.0 1200.00
06 Nov, 2023 3080.0 3400.0 3040.0 3075.0 13.8 Thousand
02 Nov, 2023 3090.0 3110.0 3070.0 3070.0 500.00
01 Nov, 2023 3055.0 3055.0 3050.0 3055.0 500.00