Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3085.0 3085.0 3080.0 3085.0 500.00
29 Nov, 2023 3085.0 3090.0 3065.0 3090.0 700.00
28 Nov, 2023 3075.0 3090.0 3075.0 3090.0 400.00
27 Nov, 2023 3085.0 3085.0 3070.0 3070.0 600.00
24 Nov, 2023 3075.0 3085.0 3070.0 3085.0 300.00
22 Nov, 2023 3065.0 3075.0 3065.0 3075.0 1000.00
21 Nov, 2023 3075.0 3075.0 3065.0 3065.0 300.00
20 Nov, 2023 3065.0 3080.0 3065.0 3065.0 1500.00
17 Nov, 2023 3070.0 3080.0 3070.0 3080.0 600.00
16 Nov, 2023 3065.0 3070.0 3060.0 3070.0 400.00