Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3095.0 3130.0 3090.0 3130.0 1100.00
27 Dec, 2023 3100.0 3100.0 3095.0 3095.0 300.00
26 Dec, 2023 3090.0 3095.0 3080.0 3095.0 700.00
25 Dec, 2023 3095.0 3095.0 3080.0 3090.0 700.00
22 Dec, 2023 3100.0 3100.0 3075.0 3095.0 400.00
21 Dec, 2023 3085.0 3085.0 3080.0 3080.0 600.00
20 Dec, 2023 3100.0 3100.0 3085.0 3100.0 800.00
19 Dec, 2023 3085.0 3095.0 3085.0 3095.0 1500.00
18 Dec, 2023 3100.0 3100.0 3080.0 3085.0 800.00
15 Dec, 2023 3095.0 3095.0 3090.0 3090.0 500.00