Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3300.0 3320.0 3290.0 3320.0 1400.00
16 Jan, 2024 3280.0 3305.0 3280.0 3305.0 1100.00
15 Jan, 2024 3320.0 3320.0 3265.0 3265.0 1000.00
12 Jan, 2024 3320.0 3320.0 3250.0 3290.0 2700.00
11 Jan, 2024 3255.0 3320.0 3240.0 3320.0 6000.00
10 Jan, 2024 3325.0 3335.0 3315.0 3335.0 4200.00
09 Jan, 2024 3275.0 3330.0 3275.0 3325.0 3300.00
05 Jan, 2024 3235.0 3255.0 3220.0 3255.0 4600.00
04 Jan, 2024 3170.0 3220.0 3155.0 3220.0 2700.00
29 Dec, 2023 3150.0 3165.0 3135.0 3155.0 1800.00