Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3455.0 3455.0 3390.0 3440.0 1900.00
14 Feb, 2024 3465.0 3465.0 3380.0 3430.0 4800.00
13 Feb, 2024 3480.0 3480.0 3450.0 3465.0 3100.00
09 Feb, 2024 3490.0 3490.0 3470.0 3475.0 1700.00
08 Feb, 2024 3490.0 3490.0 3475.0 3490.0 1900.00
07 Feb, 2024 3450.0 3495.0 3450.0 3495.0 1800.00
06 Feb, 2024 3450.0 3465.0 3450.0 3465.0 1000.00
05 Feb, 2024 3495.0 3500.0 3445.0 3445.0 3800.00
02 Feb, 2024 3430.0 3475.0 3425.0 3445.0 4800.00
01 Feb, 2024 3415.0 3425.0 3400.0 3425.0 1000.00