Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3180.0 3180.0 3110.0 3125.0 8400.00
29 Feb, 2024 3210.0 3210.0 3170.0 3180.0 9100.00
28 Feb, 2024 3180.0 3220.0 3165.0 3205.0 28.7 Thousand
27 Feb, 2024 3480.0 3530.0 3480.0 3510.0 9200.00
26 Feb, 2024 3475.0 3490.0 3465.0 3480.0 6300.00
22 Feb, 2024 3455.0 3460.0 3440.0 3460.0 4900.00
21 Feb, 2024 3435.0 3450.0 3435.0 3435.0 1600.00
20 Feb, 2024 3435.0 3445.0 3435.0 3435.0 1300.00
19 Feb, 2024 3435.0 3445.0 3435.0 3435.0 1500.00
16 Feb, 2024 3395.0 3430.0 3385.0 3430.0 2100.00