Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3185.0 3185.0 3165.0 3185.0 500.00
29 Mar, 2024 3140.0 3185.0 3140.0 3145.0 1400.00
28 Mar, 2024 3140.0 3160.0 3135.0 3160.0 1000.00
27 Mar, 2024 3185.0 3185.0 3140.0 3140.0 2000.00
26 Mar, 2024 3210.0 3210.0 3170.0 3170.0 2000.00
25 Mar, 2024 3215.0 3215.0 3180.0 3190.0 2400.00
22 Mar, 2024 3155.0 3160.0 3150.0 3150.0 1700.00
21 Mar, 2024 3145.0 3170.0 3135.0 3170.0 1100.00
19 Mar, 2024 3130.0 3160.0 3130.0 3155.0 1000.00
18 Mar, 2024 3145.0 3170.0 3110.0 3130.0 1800.00