Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3220.0 3220.0 3155.0 3190.0 2300.00
12 Apr, 2024 3195.0 3225.0 3195.0 3225.0 1700.00
11 Apr, 2024 3165.0 3195.0 3160.0 3195.0 900.00
10 Apr, 2024 3185.0 3200.0 3170.0 3170.0 700.00
09 Apr, 2024 3190.0 3210.0 3160.0 3180.0 1800.00
08 Apr, 2024 3170.0 3190.0 3160.0 3185.0 500.00
05 Apr, 2024 3145.0 3170.0 3135.0 3170.0 1200.00
04 Apr, 2024 3190.0 3190.0 3155.0 3155.0 1500.00
03 Apr, 2024 3165.0 3165.0 3140.0 3140.0 900.00
02 Apr, 2024 3180.0 3180.0 3175.0 3175.0 900.00