Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3175.0 3175.0 3170.0 3170.0 900.00
26 Apr, 2024 3150.0 3155.0 3150.0 3150.0 300.00
25 Apr, 2024 3170.0 3170.0 3170.0 3170.0 200.00
24 Apr, 2024 3160.0 3170.0 3160.0 3170.0 200.00
23 Apr, 2024 3160.0 3160.0 3160.0 3160.0 800.00
22 Apr, 2024 3160.0 3180.0 3155.0 3180.0 500.00
19 Apr, 2024 3170.0 3170.0 3170.0 3170.0 200.00
18 Apr, 2024 3155.0 3185.0 3145.0 3185.0 900.00
17 Apr, 2024 3170.0 3185.0 3160.0 3165.0 900.00
16 Apr, 2024 3160.0 3160.0 3145.0 3160.0 600.00