Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3120.0 3120.0 3120.0 3120.0 400.00
29 May, 2024 3120.0 3120.0 3120.0 3120.0 100.00
28 May, 2024 3140.0 3140.0 3120.0 3120.0 400.00
27 May, 2024 3125.0 3125.0 3115.0 3120.0 700.00
24 May, 2024 3135.0 3135.0 3110.0 3110.0 1500.00
23 May, 2024 3135.0 3140.0 3135.0 3135.0 500.00
22 May, 2024 3135.0 3135.0 3135.0 3135.0 200.00
21 May, 2024 3140.0 3140.0 3140.0 3140.0 200.00
20 May, 2024 3150.0 3150.0 3140.0 3140.0 500.00
17 May, 2024 3145.0 3150.0 3130.0 3150.0 500.00