Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3150.0 3165.0 3150.0 3165.0 400.00
12 Jun, 2024 3150.0 3150.0 3150.0 3150.0 100.00
11 Jun, 2024 3170.0 3170.0 3150.0 3150.0 500.00
10 Jun, 2024 3150.0 3165.0 3150.0 3165.0 600.00
07 Jun, 2024 3150.0 3150.0 3150.0 3150.0 200.00
06 Jun, 2024 3165.0 3165.0 3150.0 3150.0 200.00
05 Jun, 2024 3175.0 3175.0 3120.0 3165.0 900.00
04 Jun, 2024 3120.0 3200.0 3120.0 3175.0 1600.00
03 Jun, 2024 3135.0 3135.0 3105.0 3115.0 800.00
31 May, 2024 3135.0 3135.0 3120.0 3135.0 400.00