Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3215.0 3215.0 3175.0 3200.0 1100.00
10 Jul, 2024 3235.0 3235.0 3195.0 3215.0 500.00
09 Jul, 2024 3210.0 3230.0 3205.0 3230.0 600.00
08 Jul, 2024 3220.0 3235.0 3180.0 3210.0 1500.00
05 Jul, 2024 3205.0 3220.0 3180.0 3220.0 700.00
04 Jul, 2024 3200.0 3210.0 3180.0 3210.0 1100.00
03 Jul, 2024 3190.0 3190.0 3190.0 3190.0 400.00
02 Jul, 2024 3195.0 3195.0 3190.0 3190.0 300.00
01 Jul, 2024 3170.0 3170.0 3170.0 3170.0 200.00
28 Jun, 2024 3185.0 3185.0 3160.0 3170.0 500.00