Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3180.0 3180.0 3180.0 3180.0 400.00
26 Jun, 2024 3180.0 3180.0 3180.0 3180.0 100.00
25 Jun, 2024 3180.0 3180.0 3180.0 3180.0 200.00
24 Jun, 2024 3160.0 3185.0 3160.0 3180.0 1000.00
21 Jun, 2024 3160.0 3160.0 3155.0 3155.0 300.00
20 Jun, 2024 3155.0 3160.0 3155.0 3160.0 300.00
19 Jun, 2024 3180.0 3195.0 3150.0 3150.0 1800.00
18 Jun, 2024 3170.0 3180.0 3170.0 3180.0 300.00
17 Jun, 2024 3180.0 3180.0 3170.0 3170.0 500.00
14 Jun, 2024 3165.0 3165.0 3165.0 3165.0 100.00