Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3140.0 3170.0 3120.0 3170.0 1300.00
14 Mar, 2024 3160.0 3160.0 3150.0 3150.0 400.00
13 Mar, 2024 3185.0 3185.0 3160.0 3160.0 1000.00
12 Mar, 2024 3195.0 3195.0 3160.0 3175.0 1700.00
11 Mar, 2024 3190.0 3195.0 3170.0 3195.0 2500.00
08 Mar, 2024 3195.0 3225.0 3190.0 3190.0 1200.00
07 Mar, 2024 3235.0 3235.0 3165.0 3205.0 3500.00
06 Mar, 2024 3170.0 3250.0 3170.0 3235.0 6900.00
05 Mar, 2024 3060.0 3170.0 3040.0 3160.0 8700.00
04 Mar, 2024 3125.0 3130.0 3055.0 3065.0 7500.00