Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3380.0 3420.0 3380.0 3420.0 3400.00
30 Jan, 2024 3375.0 3385.0 3365.0 3380.0 2700.00
29 Jan, 2024 3365.0 3380.0 3365.0 3375.0 1300.00
26 Jan, 2024 3365.0 3375.0 3355.0 3365.0 1100.00
25 Jan, 2024 3350.0 3375.0 3350.0 3375.0 1500.00
24 Jan, 2024 3360.0 3360.0 3350.0 3350.0 900.00
23 Jan, 2024 3325.0 3355.0 3325.0 3350.0 4700.00
22 Jan, 2024 3320.0 3335.0 3320.0 3325.0 1400.00
19 Jan, 2024 3295.0 3320.0 3295.0 3315.0 900.00
18 Jan, 2024 3320.0 3320.0 3295.0 3305.0 800.00