Hokuyu Lucky Co.,Ltd. (2747.T)
JPY 2976.0
(0.2%)
JPY 2976.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3005.0 | 3005.0 | 3005.0 | 3005.0 | 200.00 |
| 14 Mar, 2025 | 2996.0 | 2996.0 | 2996.0 | 2996.0 | 300.00 |
| 13 Mar, 2025 | 3005.0 | 3010.0 | 2996.0 | 3000.0 | 1300.00 |
| 12 Mar, 2025 | 2998.0 | 2998.0 | 2983.0 | 2983.0 | 800.00 |
| 11 Mar, 2025 | 2986.0 | 2998.0 | 2985.0 | 2986.0 | 1300.00 |
| 10 Mar, 2025 | 2997.0 | 2999.0 | 2985.0 | 2985.0 | 1000.00 |
| 07 Mar, 2025 | 2985.0 | 2990.0 | 2981.0 | 2983.0 | 1400.00 |
| 06 Mar, 2025 | 2984.0 | 2985.0 | 2981.0 | 2981.0 | 900.00 |
| 05 Mar, 2025 | 2981.0 | 2984.0 | 2980.0 | 2984.0 | 1400.00 |
| 04 Mar, 2025 | 2986.0 | 2995.0 | 2980.0 | 2981.0 | 2500.00 |
GLRE
8373
MYI
AVIA
6856
6928