Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3265.0 3300.0 3265.0 3300.0 700.00
12 Dec, 2024 3260.0 3270.0 3260.0 3265.0 1300.00
11 Dec, 2024 3240.0 3240.0 3240.0 3240.0 200.00
10 Dec, 2024 3260.0 3265.0 3240.0 3240.0 500.00
09 Dec, 2024 3240.0 3240.0 3240.0 3240.0 100.00
06 Dec, 2024 3250.0 3250.0 3235.0 3235.0 300.00
05 Dec, 2024 3245.0 3255.0 3245.0 3255.0 400.00
04 Dec, 2024 3250.0 3250.0 3245.0 3245.0 200.00
03 Dec, 2024 3225.0 3250.0 3225.0 3225.0 1000.00
02 Dec, 2024 3220.0 3235.0 3210.0 3210.0 400.00