Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3195.0 3195.0 3195.0 3195.0 -
28 Nov, 2024 3205.0 3205.0 3180.0 3195.0 600.00
27 Nov, 2024 3185.0 3185.0 3180.0 3185.0 1000.00
26 Nov, 2024 3200.0 3200.0 3200.0 3200.0 100.00
25 Nov, 2024 3185.0 3325.0 3185.0 3200.0 1600.00
22 Nov, 2024 3180.0 3190.0 3180.0 3185.0 300.00
21 Nov, 2024 3170.0 3175.0 3170.0 3175.0 500.00
20 Nov, 2024 3170.0 3170.0 3170.0 3170.0 100.00
19 Nov, 2024 3170.0 3180.0 3170.0 3175.0 900.00
18 Nov, 2024 3190.0 3190.0 3170.0 3170.0 600.00