JPY 3305.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 3185.0 | 3185.0 | 3185.0 | 3185.0 | - |
30 Oct, 2024 | 3200.0 | 3200.0 | 3175.0 | 3185.0 | 400.00 |
29 Oct, 2024 | 3195.0 | 3195.0 | 3170.0 | 3170.0 | 400.00 |
28 Oct, 2024 | 3145.0 | 3175.0 | 3145.0 | 3175.0 | 700.00 |
25 Oct, 2024 | 3185.0 | 3185.0 | 3140.0 | 3150.0 | 1800.00 |
24 Oct, 2024 | 3195.0 | 3210.0 | 3155.0 | 3195.0 | 1600.00 |
23 Oct, 2024 | 3185.0 | 3210.0 | 3185.0 | 3200.0 | 600.00 |
22 Oct, 2024 | 3190.0 | 3190.0 | 3190.0 | 3190.0 | 100.00 |
21 Oct, 2024 | 3195.0 | 3200.0 | 3185.0 | 3190.0 | 1500.00 |
18 Oct, 2024 | 3180.0 | 3180.0 | 3175.0 | 3175.0 | 1200.00 |
GLRE
8373
MYI
AVIA
6856
6928