Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3155.0 3165.0 3145.0 3165.0 300.00
01 Oct, 2024 3140.0 3160.0 3135.0 3145.0 600.00
30 Sep, 2024 3140.0 3140.0 3140.0 3140.0 200.00
27 Sep, 2024 3160.0 3160.0 3160.0 3160.0 100.00
26 Sep, 2024 3150.0 3165.0 3150.0 3160.0 600.00
25 Sep, 2024 3145.0 3145.0 3135.0 3145.0 500.00
24 Sep, 2024 3120.0 3150.0 3120.0 3150.0 700.00
20 Sep, 2024 3130.0 3130.0 3115.0 3115.0 800.00
19 Sep, 2024 3125.0 3125.0 3125.0 3125.0 100.00
18 Sep, 2024 3145.0 3145.0 3120.0 3120.0 1200.00