Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3200.0 3200.0 3185.0 3190.0 2000.00
16 Oct, 2024 3190.0 3200.0 3190.0 3190.0 300.00
15 Oct, 2024 3205.0 3205.0 3190.0 3190.0 1200.00
11 Oct, 2024 3220.0 3220.0 3220.0 3220.0 100.00
10 Oct, 2024 3195.0 3215.0 3180.0 3215.0 2300.00
09 Oct, 2024 3190.0 3200.0 3180.0 3180.0 2200.00
08 Oct, 2024 3200.0 3200.0 3180.0 3180.0 600.00
07 Oct, 2024 3195.0 3200.0 3185.0 3200.0 1300.00
04 Oct, 2024 3150.0 3170.0 3150.0 3165.0 900.00
03 Oct, 2024 3170.0 3175.0 3170.0 3175.0 400.00