Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3145.0 3145.0 3130.0 3135.0 600.00
13 Sep, 2024 3145.0 3145.0 3145.0 3145.0 200.00
12 Sep, 2024 3145.0 3145.0 3140.0 3140.0 600.00
11 Sep, 2024 3140.0 3140.0 3140.0 3140.0 600.00
10 Sep, 2024 3165.0 3165.0 3140.0 3140.0 400.00
09 Sep, 2024 3150.0 3150.0 3120.0 3140.0 1100.00
08 Sep, 2024 3150.0 3150.0 3120.0 3140.0 1100.00
06 Sep, 2024 3160.0 3160.0 3160.0 3160.0 400.00
05 Sep, 2024 3170.0 3170.0 3155.0 3155.0 1500.00
04 Sep, 2024 3180.0 3180.0 3155.0 3170.0 1500.00