Hokuyu Lucky Co.,Ltd. (2747.T)

JPY 3305.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3155.0 3160.0 3155.0 3160.0 400.00
21 Aug, 2024 3160.0 3160.0 3155.0 3155.0 300.00
20 Aug, 2024 3160.0 3160.0 3160.0 3160.0 300.00
19 Aug, 2024 3160.0 3160.0 3160.0 3160.0 100.00
18 Aug, 2024 3160.0 3160.0 3160.0 3160.0 100.00
16 Aug, 2024 3175.0 3175.0 3150.0 3160.0 600.00
15 Aug, 2024 3110.0 3180.0 3110.0 3180.0 600.00
14 Aug, 2024 3110.0 3110.0 3110.0 3110.0 600.00
13 Aug, 2024 3110.0 3110.0 3110.0 3110.0 300.00
12 Aug, 2024 3110.0 3110.0 3110.0 3110.0 300.00