Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1787.0 1787.0 1615.0 1637.0 39.8 Thousand
14 Nov, 2024 1787.0 1930.0 1766.0 1815.0 13.1 Thousand
13 Nov, 2024 1810.0 1810.0 1773.0 1792.0 5700.00
12 Nov, 2024 1810.0 1815.0 1791.0 1808.0 4300.00
11 Nov, 2024 1841.0 1841.0 1809.0 1809.0 3500.00
08 Nov, 2024 1843.0 1843.0 1802.0 1841.0 2300.00
07 Nov, 2024 1800.0 1847.0 1800.0 1843.0 4900.00
06 Nov, 2024 1798.0 1798.0 1770.0 1798.0 2700.00
05 Nov, 2024 1803.0 1814.0 1797.0 1797.0 900.00
01 Nov, 2024 1800.0 1821.0 1800.0 1803.0 1200.00