Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1751.0 1844.0 1751.0 1844.0 12.4 Thousand
23 Oct, 2024 1773.0 1788.0 1752.0 1755.0 8400.00
22 Oct, 2024 1887.0 1887.0 1760.0 1805.0 16 Thousand
21 Oct, 2024 1932.0 1969.0 1854.0 1885.0 16.7 Thousand
18 Oct, 2024 1839.0 1939.0 1832.0 1926.0 34.1 Thousand
17 Oct, 2024 1825.0 1847.0 1810.0 1840.0 9900.00
16 Oct, 2024 1839.0 1840.0 1786.0 1802.0 2600.00
15 Oct, 2024 1753.0 1844.0 1751.0 1839.0 17.1 Thousand
11 Oct, 2024 1717.0 1766.0 1717.0 1750.0 3500.00
10 Oct, 2024 1795.0 1796.0 1715.0 1720.0 6400.00