Kuze Co., Ltd. (2708.T)
JPY 1719.0
(-0.46%)
JPY 1719.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1704.0 | 1820.0 | 1695.0 | 1758.0 | 40.5 Thousand |
| 24 Sep, 2024 | 1689.0 | 1709.0 | 1663.0 | 1687.0 | 24.1 Thousand |
| 20 Sep, 2024 | 1683.0 | 1683.0 | 1626.0 | 1663.0 | 8600.00 |
| 19 Sep, 2024 | 1628.0 | 1675.0 | 1625.0 | 1648.0 | 5900.00 |
| 18 Sep, 2024 | 1630.0 | 1645.0 | 1610.0 | 1617.0 | 5600.00 |
| 17 Sep, 2024 | 1700.0 | 1722.0 | 1589.0 | 1609.0 | 23.8 Thousand |
| 13 Sep, 2024 | 1503.0 | 1636.0 | 1503.0 | 1623.0 | 22.3 Thousand |
| 12 Sep, 2024 | 1450.0 | 1509.0 | 1449.0 | 1490.0 | 11.8 Thousand |
| 11 Sep, 2024 | 1460.0 | 1478.0 | 1420.0 | 1430.0 | 11.8 Thousand |
| 10 Sep, 2024 | 1520.0 | 1569.0 | 1460.0 | 1480.0 | 6100.00 |
2877
AAVMY
0IJN
BB
WTB
IDEX