Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1365.0 1398.0 1356.0 1395.0 34.4 Thousand
27 Aug, 2024 1365.0 1375.0 1362.0 1362.0 8100.00
26 Aug, 2024 1378.0 1393.0 1361.0 1370.0 2100.00
25 Aug, 2024 1378.0 1393.0 1361.0 1370.0 2100.00
23 Aug, 2024 1351.0 1382.0 1351.0 1377.0 1900.00
22 Aug, 2024 1347.0 1390.0 1342.0 1348.0 4900.00
21 Aug, 2024 1330.0 1346.0 1322.0 1346.0 4900.00
20 Aug, 2024 1349.0 1360.0 1326.0 1330.0 3500.00
19 Aug, 2024 1377.0 1380.0 1335.0 1343.0 4000.00
18 Aug, 2024 1377.0 1380.0 1335.0 1343.0 4000.00