Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1364.0 1378.0 1300.0 1377.0 11.8 Thousand
15 Aug, 2024 1428.0 1428.0 1328.0 1336.0 21.6 Thousand
14 Aug, 2024 1234.0 1342.0 1234.0 1308.0 21.6 Thousand
13 Aug, 2024 1200.0 1254.0 1192.0 1251.0 19.2 Thousand
12 Aug, 2024 1200.0 1254.0 1192.0 1251.0 12.2 Thousand
09 Aug, 2024 1188.0 1197.0 1174.0 1184.0 3200.00
08 Aug, 2024 1115.0 1196.0 1115.0 1176.0 8100.00
07 Aug, 2024 1035.0 1196.0 1035.0 1175.0 18.7 Thousand
06 Aug, 2024 1050.0 1100.0 1050.0 1095.0 16.5 Thousand
05 Aug, 2024 1050.0 1103.0 950.0 976.0 51.7 Thousand