Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1454.0 1454.0 1420.0 1432.0 4900.00
18 Jul, 2024 1453.0 1474.0 1451.0 1454.0 3700.00
17 Jul, 2024 1458.0 1476.0 1441.0 1460.0 7400.00
16 Jul, 2024 1425.0 1458.0 1419.0 1458.0 8700.00
12 Jul, 2024 1406.0 1429.0 1403.0 1425.0 5200.00
11 Jul, 2024 1394.0 1416.0 1383.0 1405.0 8500.00
10 Jul, 2024 1423.0 1425.0 1375.0 1380.0 37.3 Thousand
09 Jul, 2024 1464.0 1464.0 1415.0 1424.0 13.9 Thousand
08 Jul, 2024 1497.0 1497.0 1464.0 1465.0 10 Thousand
05 Jul, 2024 1510.0 1515.0 1481.0 1485.0 6600.00