Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1498.0 1521.0 1497.0 1508.0 5500.00
03 Jul, 2024 1495.0 1498.0 1475.0 1498.0 6900.00
02 Jul, 2024 1506.0 1515.0 1480.0 1495.0 9100.00
01 Jul, 2024 1528.0 1528.0 1503.0 1505.0 8000.00
28 Jun, 2024 1530.0 1544.0 1519.0 1528.0 4400.00
27 Jun, 2024 1541.0 1545.0 1528.0 1530.0 4400.00
26 Jun, 2024 1545.0 1556.0 1534.0 1536.0 12.8 Thousand
25 Jun, 2024 1534.0 1555.0 1534.0 1536.0 6100.00
24 Jun, 2024 1528.0 1549.0 1528.0 1534.0 4400.00
21 Jun, 2024 1537.0 1548.0 1512.0 1523.0 5600.00