Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1551.0 1572.0 1506.0 1511.0 5400.00
05 Jun, 2024 1559.0 1579.0 1546.0 1546.0 3700.00
04 Jun, 2024 1533.0 1587.0 1533.0 1560.0 7400.00
03 Jun, 2024 1542.0 1548.0 1501.0 1533.0 9000.00
31 May, 2024 1496.0 1570.0 1496.0 1533.0 14.2 Thousand
30 May, 2024 1485.0 1513.0 1456.0 1505.0 11.9 Thousand
29 May, 2024 1547.0 1571.0 1493.0 1493.0 11.1 Thousand
28 May, 2024 1537.0 1593.0 1534.0 1543.0 9700.00
27 May, 2024 1574.0 1574.0 1500.0 1515.0 30.4 Thousand
24 May, 2024 1594.0 1598.0 1571.0 1574.0 9100.00