Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1600.0 1641.0 1576.0 1606.0 22 Thousand
22 May, 2024 1669.0 1675.0 1613.0 1620.0 11.1 Thousand
21 May, 2024 1728.0 1743.0 1668.0 1668.0 21.4 Thousand
20 May, 2024 1693.0 1755.0 1673.0 1713.0 24.1 Thousand
17 May, 2024 1600.0 1674.0 1583.0 1662.0 41.8 Thousand
16 May, 2024 1600.0 1669.0 1554.0 1595.0 140.7 Thousand
15 May, 2024 2007.0 2007.0 1920.0 1954.0 34.4 Thousand
14 May, 2024 2027.0 2029.0 1984.0 2018.0 16.8 Thousand
13 May, 2024 2066.0 2066.0 2019.0 2025.0 16.6 Thousand
10 May, 2024 2110.0 2110.0 2053.0 2063.0 16.4 Thousand