Kuze Co., Ltd. (2708.T)
JPY 1719.0
(-0.46%)
JPY 1719.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2045.0 | 2105.0 | 2045.0 | 2087.0 | 15.5 Thousand |
| 08 May, 2024 | 2038.0 | 2049.0 | 2016.0 | 2036.0 | 5600.00 |
| 07 May, 2024 | 2040.0 | 2067.0 | 2022.0 | 2045.0 | 14.5 Thousand |
| 02 May, 2024 | 2016.0 | 2037.0 | 2008.0 | 2010.0 | 5700.00 |
| 01 May, 2024 | 2008.0 | 2030.0 | 2004.0 | 2016.0 | 3200.00 |
| 30 Apr, 2024 | 1970.0 | 2049.0 | 1970.0 | 2026.0 | 12.3 Thousand |
| 26 Apr, 2024 | 2012.0 | 2012.0 | 1962.0 | 2003.0 | 6200.00 |
| 25 Apr, 2024 | 2016.0 | 2050.0 | 2005.0 | 2010.0 | 12.1 Thousand |
| 24 Apr, 2024 | 2020.0 | 2020.0 | 1981.0 | 2009.0 | 10.2 Thousand |
| 23 Apr, 2024 | 1996.0 | 2010.0 | 1960.0 | 2010.0 | 9000.00 |
2877
AAVMY
0IJN
BB
WTB
IDEX