Kuze Co., Ltd. (2708.T)
JPY 1719.0
(-0.46%)
JPY 1719.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2032.0 | 2052.0 | 2011.0 | 2052.0 | 13.1 Thousand |
| 05 Apr, 2024 | 2030.0 | 2079.0 | 2005.0 | 2040.0 | 32.6 Thousand |
| 04 Apr, 2024 | 2100.0 | 2100.0 | 2030.0 | 2053.0 | 37.1 Thousand |
| 03 Apr, 2024 | 2086.0 | 2130.0 | 2075.0 | 2100.0 | 19.5 Thousand |
| 02 Apr, 2024 | 2206.0 | 2214.0 | 2103.0 | 2120.0 | 31.7 Thousand |
| 01 Apr, 2024 | 2271.0 | 2271.0 | 2157.0 | 2200.0 | 67.1 Thousand |
| 29 Mar, 2024 | 2363.0 | 2385.0 | 2321.0 | 2321.0 | 17 Thousand |
| 28 Mar, 2024 | 2400.0 | 2425.0 | 2351.0 | 2351.0 | 20.3 Thousand |
| 27 Mar, 2024 | 2500.0 | 2501.0 | 2425.0 | 2425.0 | 23.9 Thousand |
| 26 Mar, 2024 | 2441.0 | 2509.0 | 2441.0 | 2499.0 | 20.9 Thousand |
2877
AAVMY
0IJN
BB
WTB
IDEX