Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2389.0 2445.0 2375.0 2393.0 50.9 Thousand
07 Mar, 2024 2443.0 2443.0 2341.0 2350.0 48.2 Thousand
06 Mar, 2024 2350.0 2450.0 2325.0 2431.0 38.2 Thousand
05 Mar, 2024 2380.0 2404.0 2330.0 2360.0 24.4 Thousand
04 Mar, 2024 2416.0 2416.0 2350.0 2388.0 49 Thousand
01 Mar, 2024 2510.0 2545.0 2407.0 2415.0 100.1 Thousand
29 Feb, 2024 2780.0 2780.0 2512.0 2512.0 195.1 Thousand
28 Feb, 2024 2605.0 2797.0 2490.0 2770.0 351.4 Thousand
27 Feb, 2024 2376.0 2393.0 2315.0 2322.0 28.3 Thousand
26 Feb, 2024 2347.0 2444.0 2330.0 2383.0 30.4 Thousand