Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1741.0 1746.0 1721.0 1739.0 5200.00
16 Jan, 2025 1737.0 1737.0 1708.0 1737.0 1100.00
15 Jan, 2025 1732.0 1733.0 1732.0 1733.0 400.00
14 Jan, 2025 1762.0 1762.0 1731.0 1731.0 1500.00
10 Jan, 2025 1710.0 1761.0 1701.0 1761.0 2200.00
09 Jan, 2025 1748.0 1748.0 1708.0 1721.0 1800.00
08 Jan, 2025 1756.0 1766.0 1720.0 1742.0 2000.00
07 Jan, 2025 1770.0 1775.0 1753.0 1756.0 2100.00
06 Jan, 2025 1800.0 1800.0 1753.0 1776.0 4100.00
30 Dec, 2024 1718.0 1780.0 1718.0 1774.0 8300.00