Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1675.0 1760.0 1666.0 1715.0 5500.00
26 Dec, 2024 1685.0 1687.0 1671.0 1675.0 5900.00
25 Dec, 2024 1692.0 1715.0 1692.0 1695.0 7300.00
24 Dec, 2024 1700.0 1700.0 1675.0 1675.0 700.00
23 Dec, 2024 1695.0 1695.0 1655.0 1669.0 5800.00
20 Dec, 2024 1703.0 1703.0 1666.0 1691.0 600.00
19 Dec, 2024 1727.0 1727.0 1700.0 1719.0 5000.00
18 Dec, 2024 1723.0 1735.0 1708.0 1727.0 4800.00
17 Dec, 2024 1688.0 1735.0 1666.0 1732.0 8500.00
16 Dec, 2024 1678.0 1680.0 1665.0 1680.0 500.00