Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1700.0 1765.0 1700.0 1750.0 10.4 Thousand
28 Nov, 2024 1746.0 1746.0 1680.0 1700.0 2400.00
27 Nov, 2024 1698.0 1760.0 1698.0 1746.0 14.1 Thousand
26 Nov, 2024 1645.0 1694.0 1645.0 1680.0 12.3 Thousand
25 Nov, 2024 1650.0 1650.0 1631.0 1645.0 9200.00
22 Nov, 2024 1698.0 1698.0 1636.0 1636.0 3500.00
21 Nov, 2024 1631.0 1694.0 1631.0 1680.0 7900.00
20 Nov, 2024 1608.0 1620.0 1603.0 1617.0 1400.00
19 Nov, 2024 1602.0 1608.0 1560.0 1608.0 4500.00
18 Nov, 2024 1637.0 1651.0 1595.0 1605.0 7100.00