Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1843.0 1843.0 1802.0 1841.0 2300.00
07 Nov, 2024 1800.0 1847.0 1800.0 1843.0 4900.00
06 Nov, 2024 1798.0 1798.0 1770.0 1798.0 2700.00
05 Nov, 2024 1803.0 1814.0 1797.0 1797.0 900.00
01 Nov, 2024 1800.0 1821.0 1800.0 1803.0 1200.00
31 Oct, 2024 1800.0 1835.0 1790.0 1835.0 6800.00
30 Oct, 2024 1810.0 1810.0 1791.0 1799.0 3500.00
29 Oct, 2024 1790.0 1810.0 1761.0 1810.0 4100.00
28 Oct, 2024 1773.0 1825.0 1765.0 1809.0 3600.00
25 Oct, 2024 1870.0 1900.0 1765.0 1765.0 10.9 Thousand