Kuze Co., Ltd. (2708.T)
JPY 1719.0
(-0.46%)
JPY 1719.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1763.0 | 1780.0 | 1746.0 | 1775.0 | 7000.00 |
| 08 Oct, 2024 | 1735.0 | 1780.0 | 1727.0 | 1750.0 | 6600.00 |
| 07 Oct, 2024 | 1763.0 | 1769.0 | 1737.0 | 1755.0 | 7700.00 |
| 04 Oct, 2024 | 1807.0 | 1807.0 | 1740.0 | 1740.0 | 11.5 Thousand |
| 03 Oct, 2024 | 1743.0 | 1810.0 | 1743.0 | 1797.0 | 19.5 Thousand |
| 02 Oct, 2024 | 1741.0 | 1800.0 | 1713.0 | 1713.0 | 13.5 Thousand |
| 01 Oct, 2024 | 1741.0 | 1900.0 | 1712.0 | 1789.0 | 63.2 Thousand |
| 30 Sep, 2024 | 1615.0 | 1675.0 | 1594.0 | 1621.0 | 25.9 Thousand |
| 27 Sep, 2024 | 1775.0 | 1775.0 | 1679.0 | 1704.0 | 9500.00 |
| 26 Sep, 2024 | 1784.0 | 1784.0 | 1728.0 | 1771.0 | 16 Thousand |
2877
AAVMY
0IJN
BB
WTB
IDEX