Kuze Co., Ltd. (2708.T)
JPY 1719.0
(-0.46%)
JPY 1719.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1451.0 | 1500.0 | 1449.0 | 1500.0 | 3300.00 |
| 08 Sep, 2024 | 1451.0 | 1500.0 | 1449.0 | 1500.0 | 3100.00 |
| 06 Sep, 2024 | 1502.0 | 1502.0 | 1462.0 | 1462.0 | 4500.00 |
| 05 Sep, 2024 | 1466.0 | 1537.0 | 1466.0 | 1501.0 | 7200.00 |
| 04 Sep, 2024 | 1494.0 | 1550.0 | 1490.0 | 1503.0 | 21.1 Thousand |
| 03 Sep, 2024 | 1620.0 | 1625.0 | 1555.0 | 1590.0 | 21.1 Thousand |
| 02 Sep, 2024 | 1699.0 | 1730.0 | 1596.0 | 1618.0 | 41.7 Thousand |
| 01 Sep, 2024 | 1699.0 | 1730.0 | 1596.0 | 1618.0 | 41.7 Thousand |
| 30 Aug, 2024 | 1549.0 | 1747.0 | 1501.0 | 1663.0 | 91.6 Thousand |
| 29 Aug, 2024 | 1386.0 | 1590.0 | 1386.0 | 1495.0 | 91.6 Thousand |
2877
AAVMY
0IJN
BB
WTB
IDEX