Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1713.0 1713.0 1665.0 1672.0 4300.00
12 Dec, 2024 1730.0 1730.0 1710.0 1710.0 1900.00
11 Dec, 2024 1754.0 1754.0 1708.0 1724.0 1500.00
10 Dec, 2024 1714.0 1765.0 1714.0 1744.0 10.7 Thousand
09 Dec, 2024 1699.0 1699.0 1685.0 1690.0 1500.00
06 Dec, 2024 1643.0 1736.0 1643.0 1703.0 10.2 Thousand
05 Dec, 2024 1644.0 1655.0 1642.0 1642.0 3300.00
04 Dec, 2024 1680.0 1680.0 1640.0 1650.0 4700.00
03 Dec, 2024 1730.0 1730.0 1660.0 1680.0 5000.00
02 Dec, 2024 1770.0 1770.0 1730.0 1730.0 4200.00