Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2451.0 2451.0 2355.0 2360.0 41.1 Thousand
21 Feb, 2024 2477.0 2479.0 2420.0 2432.0 26.6 Thousand
20 Feb, 2024 2574.0 2590.0 2472.0 2473.0 34.3 Thousand
19 Feb, 2024 2525.0 2559.0 2456.0 2548.0 39.6 Thousand
16 Feb, 2024 2675.0 2675.0 2529.0 2546.0 53 Thousand
15 Feb, 2024 2650.0 2850.0 2650.0 2664.0 82.6 Thousand
14 Feb, 2024 2615.0 2615.0 2500.0 2551.0 65.5 Thousand
13 Feb, 2024 2682.0 2744.0 2586.0 2660.0 40.5 Thousand
09 Feb, 2024 2750.0 2780.0 2677.0 2682.0 17.4 Thousand
08 Feb, 2024 2845.0 2845.0 2743.0 2748.0 21.2 Thousand