Kuze Co., Ltd. (2708.T)
JPY 1719.0
(-0.46%)
JPY 1719.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2700.0 | 2773.0 | 2669.0 | 2691.0 | 16.1 Thousand |
| 23 Jan, 2024 | 2781.0 | 2810.0 | 2651.0 | 2713.0 | 42.8 Thousand |
| 22 Jan, 2024 | 2711.0 | 2800.0 | 2661.0 | 2784.0 | 31.6 Thousand |
| 19 Jan, 2024 | 2510.0 | 2625.0 | 2458.0 | 2611.0 | 42.7 Thousand |
| 18 Jan, 2024 | 2329.0 | 2517.0 | 2317.0 | 2500.0 | 80.7 Thousand |
| 17 Jan, 2024 | 2355.0 | 2379.0 | 2320.0 | 2329.0 | 29 Thousand |
| 16 Jan, 2024 | 2309.0 | 2405.0 | 2285.0 | 2405.0 | 42.8 Thousand |
| 15 Jan, 2024 | 2309.0 | 2309.0 | 2285.0 | 2290.0 | 2000.00 |
| 12 Jan, 2024 | 2300.0 | 2355.0 | 2264.0 | 2309.0 | 43 Thousand |
| 11 Jan, 2024 | 2268.0 | 2380.0 | 2235.0 | 2283.0 | 42.1 Thousand |
2877
AAVMY
0IJN
BB
WTB
IDEX