Kuze Co., Ltd. (2708.T)
JPY 1719.0
(-0.46%)
JPY 1719.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2389.0 | 2435.0 | 2330.0 | 2370.0 | 23.5 Thousand |
| 20 Dec, 2023 | 2302.0 | 2409.0 | 2302.0 | 2388.0 | 30.6 Thousand |
| 19 Dec, 2023 | 2274.0 | 2305.0 | 2250.0 | 2288.0 | 7500.00 |
| 18 Dec, 2023 | 2289.0 | 2311.0 | 2264.0 | 2274.0 | 14.5 Thousand |
| 15 Dec, 2023 | 2258.0 | 2327.0 | 2258.0 | 2310.0 | 13.5 Thousand |
| 14 Dec, 2023 | 2346.0 | 2346.0 | 2247.0 | 2253.0 | 19.9 Thousand |
| 13 Dec, 2023 | 2353.0 | 2430.0 | 2320.0 | 2322.0 | 13.7 Thousand |
| 12 Dec, 2023 | 2370.0 | 2378.0 | 2319.0 | 2319.0 | 10.3 Thousand |
| 11 Dec, 2023 | 2403.0 | 2469.0 | 2323.0 | 2344.0 | 43.9 Thousand |
| 08 Dec, 2023 | 2393.0 | 2432.0 | 2300.0 | 2403.0 | 19.4 Thousand |
2877
AAVMY
0IJN
BB
WTB
IDEX