Kuze Co., Ltd. (2708.T)

JPY 1719.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2155.0 2204.0 2100.0 2139.0 38.2 Thousand
21 Nov, 2023 2270.0 2313.0 2179.0 2179.0 52.3 Thousand
20 Nov, 2023 2330.0 2381.0 2210.0 2267.0 78.7 Thousand
17 Nov, 2023 2243.0 2502.0 2240.0 2389.0 141.4 Thousand
16 Nov, 2023 2109.0 2260.0 2070.0 2243.0 43.6 Thousand
15 Nov, 2023 2278.0 2278.0 1915.0 2152.0 139.9 Thousand
14 Nov, 2023 2151.0 2169.0 2069.0 2128.0 61.8 Thousand
13 Nov, 2023 2195.0 2207.0 2122.0 2148.0 46.1 Thousand
10 Nov, 2023 2201.0 2234.0 2164.0 2195.0 18.7 Thousand
09 Nov, 2023 2275.0 2275.0 2187.0 2201.0 18.8 Thousand