Kuze Co., Ltd. (2708.T)
JPY 1719.0
(-0.46%)
JPY 1719.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2453.0 | 2479.0 | 2285.0 | 2285.0 | 47 Thousand |
| 07 Nov, 2023 | 2363.0 | 2461.0 | 2362.0 | 2453.0 | 35 Thousand |
| 06 Nov, 2023 | 2450.0 | 2479.0 | 2345.0 | 2362.0 | 29.6 Thousand |
| 02 Nov, 2023 | 2328.0 | 2415.0 | 2306.0 | 2375.0 | 31.1 Thousand |
| 01 Nov, 2023 | 2322.0 | 2362.0 | 2300.0 | 2338.0 | 34.9 Thousand |
| 31 Oct, 2023 | 2106.0 | 2300.0 | 2069.0 | 2299.0 | 35.8 Thousand |
| 30 Oct, 2023 | 2140.0 | 2174.0 | 2106.0 | 2106.0 | 17.4 Thousand |
| 27 Oct, 2023 | 2049.0 | 2180.0 | 2009.0 | 2180.0 | 27.2 Thousand |
| 26 Oct, 2023 | 2008.0 | 2054.0 | 1968.0 | 2049.0 | 15.5 Thousand |
| 25 Oct, 2023 | 1985.0 | 2080.0 | 1984.0 | 2049.0 | 17.3 Thousand |
2877
AAVMY
0IJN
BB
WTB
IDEX