Kuze Co., Ltd. (2708.T)
JPY 1719.0
(-0.46%)
JPY 1719.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2019.0 | 2059.0 | 1901.0 | 1912.0 | 42 Thousand |
| 29 Sep, 2023 | 2036.0 | 2100.0 | 2025.0 | 2035.0 | 27.2 Thousand |
| 28 Sep, 2023 | 2049.0 | 2067.0 | 2003.0 | 2010.0 | 18.3 Thousand |
| 27 Sep, 2023 | 2039.0 | 2076.0 | 1998.0 | 2049.0 | 39.1 Thousand |
| 26 Sep, 2023 | 2169.0 | 2194.0 | 2039.0 | 2064.0 | 79.6 Thousand |
| 25 Sep, 2023 | 1982.0 | 2220.0 | 1975.0 | 2219.0 | 109.8 Thousand |
| 22 Sep, 2023 | 1960.0 | 2065.0 | 1923.0 | 2020.0 | 35.8 Thousand |
| 21 Sep, 2023 | 2057.0 | 2057.0 | 1980.0 | 1990.0 | 18.3 Thousand |
| 20 Sep, 2023 | 2048.0 | 2109.0 | 2029.0 | 2040.0 | 28.6 Thousand |
| 19 Sep, 2023 | 1994.0 | 2041.0 | 1962.0 | 2029.0 | 31.2 Thousand |
2877
AAVMY
0IJN
BB
WTB
IDEX