Kuze Co., Ltd. (2708.T)
JPY 1719.0
(-0.46%)
JPY 1719.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2160.0 | 2213.0 | 2006.0 | 2035.0 | 42.4 Thousand |
| 16 Oct, 2023 | 2130.0 | 2162.0 | 2076.0 | 2128.0 | 30.5 Thousand |
| 13 Oct, 2023 | 2208.0 | 2270.0 | 2121.0 | 2162.0 | 42.9 Thousand |
| 12 Oct, 2023 | 2350.0 | 2366.0 | 2207.0 | 2243.0 | 41.5 Thousand |
| 11 Oct, 2023 | 2165.0 | 2268.0 | 2146.0 | 2268.0 | 52.7 Thousand |
| 10 Oct, 2023 | 2173.0 | 2173.0 | 2081.0 | 2135.0 | 28.2 Thousand |
| 06 Oct, 2023 | 1962.0 | 2152.0 | 1962.0 | 2119.0 | 85.8 Thousand |
| 05 Oct, 2023 | 1850.0 | 1971.0 | 1850.0 | 1951.0 | 38.1 Thousand |
| 04 Oct, 2023 | 1828.0 | 1873.0 | 1796.0 | 1825.0 | 40.3 Thousand |
| 03 Oct, 2023 | 1838.0 | 1926.0 | 1760.0 | 1888.0 | 45.7 Thousand |
2877
AAVMY
0IJN
BB
WTB
IDEX